NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 465.78 467.31 462.65 464.34 92.1 Thousand
01 Oct, 2019 471.74 478.22 468.15 469.12 42.15 Thousand
30 Sep, 2019 464.58 476.1 464.58 472.09 63.89 Thousand
27 Sep, 2019 467.52 468.95 462.84 464.58 30.1 Thousand
26 Sep, 2019 466.49 467.91 462.98 465.8 58.85 Thousand
25 Sep, 2019 466.8 469.33 464.06 465.37 62.88 Thousand
24 Sep, 2019 473.15 473.9 466.96 467.0 60.4 Thousand
23 Sep, 2019 464.31 476.31 464.31 472.08 76.96 Thousand
20 Sep, 2019 464.87 469.0 461.27 463.64 335.9 Thousand
19 Sep, 2019 458.71 466.81 456.27 463.57 79.41 Thousand