NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 456.73 462.23 453.91 458.67 95.06 Thousand
17 Sep, 2019 453.45 456.37 447.5 455.13 107.59 Thousand
16 Sep, 2019 454.0 455.1 446.34 452.75 93.61 Thousand
13 Sep, 2019 460.8 460.8 452.27 455.97 92.3 Thousand
12 Sep, 2019 456.18 461.11 452.27 458.26 82.37 Thousand
11 Sep, 2019 457.33 459.35 453.29 455.52 40.99 Thousand
10 Sep, 2019 460.0 460.0 449.63 456.28 130.75 Thousand
09 Sep, 2019 484.12 484.35 460.34 461.51 100.21 Thousand
06 Sep, 2019 486.48 486.48 481.98 483.94 51.27 Thousand
05 Sep, 2019 486.28 489.11 483.16 483.61 41.99 Thousand