NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 478.52 484.13 475.98 483.25 48.56 Thousand
03 Sep, 2019 472.22 478.02 470.15 473.56 100.11 Thousand
30 Aug, 2019 477.55 478.53 473.24 474.75 71.68 Thousand
29 Aug, 2019 475.76 477.49 474.53 476.31 37.2 Thousand
28 Aug, 2019 466.77 476.84 466.77 471.61 34.4 Thousand
27 Aug, 2019 473.29 473.29 467.48 470.59 35.42 Thousand
26 Aug, 2019 468.5 472.4 463.84 470.52 68.63 Thousand
23 Aug, 2019 470.37 471.79 465.8 468.11 60.01 Thousand
22 Aug, 2019 483.59 484.99 471.96 472.13 67.34 Thousand
21 Aug, 2019 475.81 484.08 473.53 482.94 99.85 Thousand