NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 444.62 447.75 441.82 444.9 91.71 Thousand
05 Aug, 2019 445.1 450.17 438.56 444.97 105.05 Thousand
02 Aug, 2019 445.25 450.48 438.25 448.75 191.8 Thousand
01 Aug, 2019 439.78 470.98 433.1 445.0 318.37 Thousand
31 Jul, 2019 429.45 433.64 421.61 421.61 72.27 Thousand
30 Jul, 2019 423.33 429.49 422.08 429.49 39.57 Thousand
29 Jul, 2019 423.76 428.06 423.15 424.38 48.11 Thousand
26 Jul, 2019 419.33 423.92 415.99 423.57 103.77 Thousand
25 Jul, 2019 422.66 422.66 415.89 417.12 50.77 Thousand
24 Jul, 2019 419.77 423.89 419.25 422.68 42.13 Thousand