NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 418.09 422.82 417.74 419.9 32.14 Thousand
22 Jul, 2019 414.84 419.32 413.51 416.99 30.99 Thousand
19 Jul, 2019 419.04 419.37 411.21 414.19 37.39 Thousand
18 Jul, 2019 416.12 418.81 412.82 418.1 23.41 Thousand
17 Jul, 2019 421.42 421.89 415.9 416.94 50.21 Thousand
16 Jul, 2019 415.0 421.79 414.86 420.82 44.74 Thousand
15 Jul, 2019 415.3 418.78 413.62 414.8 60.44 Thousand
12 Jul, 2019 403.35 414.61 402.94 413.67 48.68 Thousand
11 Jul, 2019 401.61 402.35 399.86 401.79 48.39 Thousand
10 Jul, 2019 401.05 405.78 400.03 401.24 47.48 Thousand