NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 393.4 396.36 390.44 391.91 39.98 Thousand
21 Jun, 2019 392.95 398.24 388.71 393.31 56.91 Thousand
20 Jun, 2019 398.88 398.88 382.88 393.81 48.03 Thousand
19 Jun, 2019 403.52 403.99 393.14 394.85 91.99 Thousand
18 Jun, 2019 405.0 406.84 402.56 403.0 51.32 Thousand
17 Jun, 2019 403.6 405.29 400.39 403.45 28.23 Thousand
14 Jun, 2019 403.6 407.75 401.7 403.47 26.94 Thousand
13 Jun, 2019 406.09 407.59 403.59 405.0 25.64 Thousand
12 Jun, 2019 404.19 407.98 401.65 405.75 32.8 Thousand
11 Jun, 2019 402.62 407.83 401.39 405.05 38.19 Thousand