USD 823.98
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2019 | 408.27 | 414.02 | 405.24 | 408.0 | 45.35 Thousand |
23 May, 2019 | 411.84 | 412.39 | 404.72 | 408.47 | 38.7 Thousand |
22 May, 2019 | 412.01 | 416.6 | 411.7 | 415.35 | 24.84 Thousand |
21 May, 2019 | 414.09 | 419.44 | 412.32 | 413.83 | 35.47 Thousand |
20 May, 2019 | 412.0 | 416.2 | 408.21 | 411.76 | 32.57 Thousand |
17 May, 2019 | 414.78 | 418.4 | 413.31 | 413.88 | 27.53 Thousand |
16 May, 2019 | 416.76 | 421.88 | 415.8 | 416.76 | 36.38 Thousand |
15 May, 2019 | 409.78 | 420.87 | 409.78 | 416.47 | 59.48 Thousand |
14 May, 2019 | 412.8 | 417.26 | 411.13 | 411.55 | 57.51 Thousand |
13 May, 2019 | 417.29 | 417.69 | 411.89 | 411.97 | 36.15 Thousand |
NEUE
NEWP
NEXA
NEM
NEN
NET