NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 408.27 414.02 405.24 408.0 45.35 Thousand
23 May, 2019 411.84 412.39 404.72 408.47 38.7 Thousand
22 May, 2019 412.01 416.6 411.7 415.35 24.84 Thousand
21 May, 2019 414.09 419.44 412.32 413.83 35.47 Thousand
20 May, 2019 412.0 416.2 408.21 411.76 32.57 Thousand
17 May, 2019 414.78 418.4 413.31 413.88 27.53 Thousand
16 May, 2019 416.76 421.88 415.8 416.76 36.38 Thousand
15 May, 2019 409.78 420.87 409.78 416.47 59.48 Thousand
14 May, 2019 412.8 417.26 411.13 411.55 57.51 Thousand
13 May, 2019 417.29 417.69 411.89 411.97 36.15 Thousand