NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 418.86 423.14 412.18 421.85 22.5 Thousand
09 May, 2019 416.7 423.08 413.92 418.55 31.19 Thousand
08 May, 2019 414.59 424.97 414.59 419.22 44.74 Thousand
07 May, 2019 420.45 420.48 413.6 419.05 30.49 Thousand
06 May, 2019 418.66 426.43 416.96 424.41 65.37 Thousand
03 May, 2019 419.86 426.79 415.66 424.68 44.65 Thousand
02 May, 2019 410.79 419.16 410.79 417.16 52.34 Thousand
01 May, 2019 420.03 420.03 410.48 411.98 54.13 Thousand
30 Apr, 2019 419.39 422.57 417.42 419.58 33.49 Thousand
29 Apr, 2019 418.19 421.78 415.18 420.01 44.3 Thousand