NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 429.32 435.29 426.62 427.26 38.46 Thousand
10 Apr, 2019 431.31 431.46 427.83 429.71 46.71 Thousand
09 Apr, 2019 428.48 434.45 428.21 430.39 58.15 Thousand
08 Apr, 2019 430.28 432.89 427.3 430.66 24.8 Thousand
05 Apr, 2019 432.21 436.39 430.11 431.45 36.3 Thousand
04 Apr, 2019 429.7 432.47 424.76 430.55 29.2 Thousand
03 Apr, 2019 429.39 429.72 423.48 428.84 67.32 Thousand
02 Apr, 2019 430.3 430.59 423.58 429.94 39.13 Thousand
01 Apr, 2019 435.83 438.12 427.12 429.7 59.13 Thousand
29 Mar, 2019 437.65 439.72 430.9 433.56 99.65 Thousand