NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 436.5 436.5 428.14 434.53 65.72 Thousand
13 Mar, 2019 439.23 441.99 433.46 437.96 80.91 Thousand
12 Mar, 2019 450.3 450.3 436.55 438.04 44.99 Thousand
11 Mar, 2019 445.09 450.71 438.01 450.07 55.21 Thousand
08 Mar, 2019 442.74 445.95 440.31 444.47 41.26 Thousand
07 Mar, 2019 447.0 449.17 441.07 444.92 30.44 Thousand
06 Mar, 2019 449.53 451.49 444.07 446.27 33.23 Thousand
05 Mar, 2019 448.8 452.54 446.79 449.66 43.29 Thousand
04 Mar, 2019 442.08 447.86 442.08 447.69 43.01 Thousand
01 Mar, 2019 440.53 443.64 438.35 443.06 21.76 Thousand