NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 432.51 437.45 429.55 435.29 34.2 Thousand
27 Mar, 2019 434.35 436.33 429.75 431.91 34.7 Thousand
26 Mar, 2019 434.34 439.26 431.1 434.64 31.16 Thousand
25 Mar, 2019 426.66 436.2 426.33 432.46 35.78 Thousand
22 Mar, 2019 435.4 435.4 427.91 428.31 23.05 Thousand
21 Mar, 2019 428.7 438.69 428.7 437.0 36.39 Thousand
20 Mar, 2019 431.25 438.01 427.1 431.26 40.02 Thousand
19 Mar, 2019 442.01 442.92 430.41 432.67 49.98 Thousand
18 Mar, 2019 435.42 443.94 432.87 440.98 65.74 Thousand
15 Mar, 2019 434.33 436.52 430.05 435.43 197.81 Thousand