NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 440.83 443.89 437.28 439.0 37.52 Thousand
27 Feb, 2019 438.29 443.03 434.07 441.88 39.53 Thousand
26 Feb, 2019 439.39 441.99 436.38 439.15 34.16 Thousand
25 Feb, 2019 441.65 444.31 438.85 440.24 35.48 Thousand
22 Feb, 2019 441.3 443.99 433.92 440.78 40.6 Thousand
21 Feb, 2019 435.71 443.18 433.22 440.71 36.12 Thousand
20 Feb, 2019 430.08 442.73 430.08 436.77 35.73 Thousand
19 Feb, 2019 429.71 433.17 427.84 430.47 29.85 Thousand
15 Feb, 2019 432.52 432.52 427.76 430.88 37.39 Thousand
14 Feb, 2019 437.1 437.82 429.61 430.25 47.39 Thousand