NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 434.96 440.0 433.16 438.31 45.09 Thousand
12 Feb, 2019 431.64 434.54 426.13 434.35 39.06 Thousand
11 Feb, 2019 431.94 431.94 421.64 429.71 58.96 Thousand
08 Feb, 2019 427.29 433.51 421.9 433.47 52.4 Thousand
07 Feb, 2019 411.12 434.95 404.67 428.64 116.59 Thousand
06 Feb, 2019 400.45 410.29 393.45 404.57 94.35 Thousand
05 Feb, 2019 401.14 401.36 399.26 401.09 81.49 Thousand
04 Feb, 2019 399.0 401.0 393.78 400.81 25.13 Thousand
01 Feb, 2019 400.99 401.54 396.85 400.95 57.21 Thousand
31 Jan, 2019 396.58 401.86 394.81 401.09 30.37 Thousand