NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 401.0 401.84 395.05 400.19 32.95 Thousand
14 Jan, 2019 402.74 411.2 400.36 401.84 26.02 Thousand
11 Jan, 2019 404.25 408.0 401.57 404.48 62.57 Thousand
10 Jan, 2019 408.29 410.0 403.95 406.04 52.8 Thousand
09 Jan, 2019 403.55 409.66 402.72 408.14 66.71 Thousand
08 Jan, 2019 405.87 407.78 400.7 403.6 63.16 Thousand
07 Jan, 2019 411.12 411.12 398.87 403.95 41.23 Thousand
04 Jan, 2019 403.62 414.34 402.51 411.42 38.03 Thousand
03 Jan, 2019 403.99 403.99 396.78 398.85 27.68 Thousand
02 Jan, 2019 406.53 408.56 398.43 405.2 33.15 Thousand