NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 408.94 412.17 402.2 412.09 30.69 Thousand
28 Dec, 2018 402.47 410.45 400.28 405.93 31.83 Thousand
27 Dec, 2018 392.1 404.5 391.96 404.02 60.2 Thousand
26 Dec, 2018 379.28 397.25 379.28 396.79 38.24 Thousand
24 Dec, 2018 381.0 382.88 378.24 378.91 17.32 Thousand
21 Dec, 2018 391.08 399.64 383.44 383.69 123.55 Thousand
20 Dec, 2018 386.6 393.58 383.36 389.74 36.63 Thousand
19 Dec, 2018 388.9 394.56 385.45 387.79 45.13 Thousand
18 Dec, 2018 385.58 389.94 385.39 386.65 28.01 Thousand
17 Dec, 2018 393.98 397.5 380.76 381.86 49.16 Thousand