NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 419.95 420.99 415.84 416.19 56.66 Thousand
28 Nov, 2018 407.4 419.88 403.83 419.32 38.75 Thousand
27 Nov, 2018 408.5 409.09 403.56 407.09 23.43 Thousand
26 Nov, 2018 410.0 419.48 406.35 411.56 33.43 Thousand
23 Nov, 2018 400.44 408.03 398.02 406.82 11.61 Thousand
21 Nov, 2018 402.67 407.37 400.0 403.6 13.96 Thousand
20 Nov, 2018 400.34 401.61 398.03 400.8 19.52 Thousand
19 Nov, 2018 415.65 415.65 406.62 407.3 37.38 Thousand
16 Nov, 2018 406.17 418.8 406.17 415.9 36.84 Thousand
15 Nov, 2018 401.9 409.79 395.52 407.83 17.98 Thousand