NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 401.46 403.37 395.44 397.99 23.57 Thousand
29 Jan, 2019 396.94 401.75 395.22 399.58 18.11 Thousand
28 Jan, 2019 396.25 399.96 394.16 397.05 22.31 Thousand
25 Jan, 2019 399.19 400.9 394.52 398.82 18.51 Thousand
24 Jan, 2019 398.03 399.44 395.08 396.29 18.09 Thousand
23 Jan, 2019 403.47 403.47 394.34 397.86 31.91 Thousand
22 Jan, 2019 398.17 402.01 393.76 401.66 26.11 Thousand
18 Jan, 2019 399.12 403.45 396.17 400.55 41.97 Thousand
17 Jan, 2019 395.49 402.48 394.78 400.0 42.61 Thousand
16 Jan, 2019 400.19 402.67 395.41 397.0 35.63 Thousand