NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 407.3 409.7 398.83 400.33 82.87 Thousand
07 Jun, 2019 412.77 418.36 405.4 406.94 44.93 Thousand
06 Jun, 2019 405.82 409.79 402.71 409.38 35.31 Thousand
05 Jun, 2019 406.66 412.04 402.21 405.09 22.44 Thousand
04 Jun, 2019 396.8 405.46 396.27 404.87 42.58 Thousand
03 Jun, 2019 387.44 394.31 386.73 391.61 48.39 Thousand
31 May, 2019 394.99 396.7 385.96 387.0 63.16 Thousand
30 May, 2019 399.98 400.78 395.1 398.93 26.69 Thousand
29 May, 2019 402.26 402.59 398.58 399.78 22.87 Thousand
28 May, 2019 408.27 410.4 403.33 404.59 41.07 Thousand