NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 470.83 473.87 467.61 471.51 62.16 Thousand
19 Aug, 2019 474.84 477.93 468.19 470.82 135.97 Thousand
16 Aug, 2019 465.35 472.18 465.35 471.8 77.3 Thousand
15 Aug, 2019 462.78 467.3 457.82 463.08 96.11 Thousand
14 Aug, 2019 463.34 469.41 460.18 460.54 95.72 Thousand
13 Aug, 2019 448.0 469.05 446.03 467.28 150.45 Thousand
12 Aug, 2019 442.89 450.96 442.89 447.88 106.13 Thousand
09 Aug, 2019 444.67 446.14 443.79 444.86 153.32 Thousand
08 Aug, 2019 448.18 448.18 444.29 445.0 274.74 Thousand
07 Aug, 2019 441.98 447.3 439.08 445.0 200.1 Thousand