NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 483.43 485.55 479.17 485.05 48.12 Thousand
29 Oct, 2019 473.4 487.87 473.4 485.51 44.34 Thousand
28 Oct, 2019 470.08 477.48 466.06 476.13 57.74 Thousand
25 Oct, 2019 473.54 474.6 470.02 471.21 31.82 Thousand
24 Oct, 2019 465.62 477.2 461.68 475.02 61.33 Thousand
23 Oct, 2019 456.96 469.47 455.81 464.68 63.66 Thousand
22 Oct, 2019 460.19 461.8 454.57 456.96 48.85 Thousand
21 Oct, 2019 465.83 465.83 455.35 458.16 60.27 Thousand
18 Oct, 2019 463.84 466.4 458.34 463.95 42.14 Thousand
17 Oct, 2019 463.79 467.86 457.32 463.29 57.38 Thousand