NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 419.75 421.48 414.54 419.0 43.99 Thousand
10 Feb, 2020 427.1 429.08 417.3 418.88 52.45 Thousand
07 Feb, 2020 430.14 430.3 424.33 425.74 27.32 Thousand
06 Feb, 2020 429.68 434.63 427.58 431.71 37.28 Thousand
05 Feb, 2020 430.6 431.21 424.68 428.79 55.2 Thousand
04 Feb, 2020 430.0 442.0 423.44 427.36 80.41 Thousand
03 Feb, 2020 440.73 449.43 437.01 445.92 45.94 Thousand
31 Jan, 2020 445.8 445.8 437.34 439.62 36.49 Thousand
30 Jan, 2020 444.44 447.97 441.24 447.85 32.5 Thousand
29 Jan, 2020 450.05 450.05 443.65 445.89 45.15 Thousand