NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 340.1 340.1 304.65 328.89 283.71 Thousand
24 Mar, 2020 356.7 356.7 323.68 342.76 129.06 Thousand
23 Mar, 2020 370.06 373.17 342.82 342.82 105.22 Thousand
20 Mar, 2020 390.0 400.86 363.93 372.13 109.11 Thousand
19 Mar, 2020 408.65 408.65 388.05 389.83 63.37 Thousand
18 Mar, 2020 388.24 413.38 388.24 410.8 127.38 Thousand
17 Mar, 2020 378.03 410.11 372.75 403.61 81.39 Thousand
16 Mar, 2020 354.83 382.28 351.16 372.24 81.77 Thousand
13 Mar, 2020 377.07 383.48 350.75 371.41 89.3 Thousand
12 Mar, 2020 375.69 380.26 362.43 363.89 69.42 Thousand