NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 425.4 427.12 412.08 415.52 45.38 Thousand
06 May, 2020 420.22 425.28 414.05 418.25 32.85 Thousand
05 May, 2020 418.8 424.44 413.98 417.88 43.1 Thousand
04 May, 2020 406.4 414.98 403.91 414.48 40.19 Thousand
01 May, 2020 406.51 410.52 400.03 410.52 37.33 Thousand
30 Apr, 2020 415.98 420.69 405.44 411.44 52.18 Thousand
29 Apr, 2020 429.07 435.16 417.66 420.83 46.7 Thousand
28 Apr, 2020 428.0 435.57 422.5 426.22 55.86 Thousand
27 Apr, 2020 409.26 429.1 409.26 428.14 47.4 Thousand
24 Apr, 2020 414.65 417.25 405.21 412.26 40.06 Thousand