NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 446.41 448.47 429.65 431.0 29.32 Thousand
04 Jun, 2020 428.68 440.75 426.83 438.01 40.27 Thousand
03 Jun, 2020 428.72 432.61 427.77 431.22 24.67 Thousand
02 Jun, 2020 428.1 430.49 425.6 428.76 28.96 Thousand
01 Jun, 2020 435.87 439.0 428.51 430.17 76.55 Thousand
29 May, 2020 438.83 439.59 422.66 436.13 53.84 Thousand
28 May, 2020 451.29 458.51 435.54 436.96 41.57 Thousand
27 May, 2020 431.74 454.51 431.74 451.01 57.6 Thousand
26 May, 2020 443.12 445.7 419.37 431.44 59.52 Thousand
22 May, 2020 428.72 436.03 424.41 434.54 39.86 Thousand