NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 379.51 385.0 373.91 376.54 32.1 Thousand
14 Aug, 2020 371.47 378.8 370.72 377.84 27.33 Thousand
13 Aug, 2020 381.54 381.64 367.26 371.69 50.04 Thousand
12 Aug, 2020 374.16 384.3 374.16 381.98 38.1 Thousand
11 Aug, 2020 370.6 379.48 370.6 372.23 54.92 Thousand
10 Aug, 2020 363.18 368.68 362.2 368.27 25.76 Thousand
07 Aug, 2020 360.9 364.99 358.47 362.57 47.28 Thousand
06 Aug, 2020 368.67 368.67 361.54 362.12 27.54 Thousand
05 Aug, 2020 369.75 372.26 366.09 367.5 34.72 Thousand
04 Aug, 2020 367.33 371.49 362.01 371.22 41.42 Thousand