NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 368.31 368.31 364.16 367.44 26.73 Thousand
14 Sep, 2020 367.16 370.1 364.15 368.31 20.08 Thousand
11 Sep, 2020 368.06 368.06 363.14 366.24 26.25 Thousand
10 Sep, 2020 364.55 367.24 361.91 366.11 35.27 Thousand
09 Sep, 2020 365.6 369.44 363.44 367.57 33.67 Thousand
08 Sep, 2020 374.41 374.41 364.1 365.26 54.12 Thousand
04 Sep, 2020 374.07 377.63 373.0 376.26 37.24 Thousand
03 Sep, 2020 376.81 376.81 367.5 371.72 64.1 Thousand
02 Sep, 2020 370.0 376.85 370.0 376.49 37.33 Thousand
01 Sep, 2020 371.82 373.21 366.27 368.35 29.79 Thousand