NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 382.34 389.14 380.3 386.28 35.6 Thousand
09 Nov, 2020 377.51 386.23 377.51 380.05 30.57 Thousand
06 Nov, 2020 367.16 369.6 361.08 361.23 14.83 Thousand
05 Nov, 2020 360.28 366.24 359.28 365.51 20.52 Thousand
04 Nov, 2020 362.48 364.5 355.62 356.07 17.64 Thousand
03 Nov, 2020 364.73 364.89 360.42 362.25 29.84 Thousand
02 Nov, 2020 360.26 366.19 356.68 362.55 26.15 Thousand
30 Oct, 2020 352.37 360.85 350.4 357.69 40.78 Thousand
29 Oct, 2020 332.73 355.21 332.73 352.29 34.35 Thousand
28 Oct, 2020 338.73 341.09 332.45 332.45 47.81 Thousand