NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 395.57 398.71 392.0 397.63 67.67 Thousand
22 Dec, 2020 393.0 399.13 392.84 394.36 30.65 Thousand
21 Dec, 2020 395.9 399.0 392.18 393.67 33.64 Thousand
18 Dec, 2020 406.76 406.87 399.09 399.57 121.37 Thousand
17 Dec, 2020 396.97 406.69 395.11 405.38 44.24 Thousand
16 Dec, 2020 401.8 401.8 393.0 394.69 27.24 Thousand
15 Dec, 2020 396.72 401.75 389.12 399.47 35.45 Thousand
14 Dec, 2020 396.67 398.64 391.62 396.46 33.76 Thousand
11 Dec, 2020 392.1 395.93 391.18 393.76 31.57 Thousand
10 Dec, 2020 393.39 396.05 387.68 391.96 28.98 Thousand