NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 412.35 417.38 411.73 417.18 17.83 Thousand
22 Jan, 2021 416.68 416.68 412.0 415.34 24.79 Thousand
21 Jan, 2021 423.3 425.66 420.24 420.24 19.01 Thousand
20 Jan, 2021 424.8 426.68 423.69 425.05 33.99 Thousand
19 Jan, 2021 424.67 428.54 420.47 423.36 30.2 Thousand
15 Jan, 2021 422.86 428.53 422.74 422.79 15.37 Thousand
14 Jan, 2021 423.07 429.49 421.5 424.35 20.81 Thousand
13 Jan, 2021 427.0 427.0 421.56 423.24 28.11 Thousand
12 Jan, 2021 422.68 428.94 422.68 427.46 19.72 Thousand
11 Jan, 2021 420.55 426.12 420.45 424.22 20.41 Thousand