NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 390.36 397.25 380.44 382.82 31.43 Thousand
22 Mar, 2021 385.67 390.12 384.05 388.85 22.36 Thousand
19 Mar, 2021 398.6 400.63 388.92 388.93 65.54 Thousand
18 Mar, 2021 392.65 400.56 392.65 397.0 13.55 Thousand
17 Mar, 2021 401.52 401.52 394.23 395.92 20.53 Thousand
16 Mar, 2021 404.38 405.86 401.41 401.46 28.89 Thousand
15 Mar, 2021 391.47 402.34 390.08 402.34 21.8 Thousand
12 Mar, 2021 386.4 390.12 384.99 390.04 31.12 Thousand
11 Mar, 2021 395.41 401.31 389.57 389.57 28.59 Thousand
10 Mar, 2021 398.05 401.08 395.02 395.66 37.84 Thousand