NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 351.42 352.03 347.0 348.09 66.86 Thousand
04 May, 2021 348.97 355.76 347.81 351.2 41.55 Thousand
03 May, 2021 349.59 350.64 346.96 348.99 35.12 Thousand
30 Apr, 2021 348.05 351.93 345.93 346.59 36.09 Thousand
29 Apr, 2021 351.73 353.57 349.76 350.83 31.57 Thousand
28 Apr, 2021 352.41 355.13 348.86 349.77 62.6 Thousand
27 Apr, 2021 361.05 361.05 350.28 350.93 43.8 Thousand
26 Apr, 2021 358.13 364.0 356.66 359.32 33.25 Thousand
23 Apr, 2021 356.63 359.16 351.04 356.23 42.66 Thousand
22 Apr, 2021 382.05 382.05 356.48 357.66 32.41 Thousand