NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 340.71 345.79 338.44 344.67 34.02 Thousand
02 Jun, 2021 349.93 350.33 341.06 341.17 30.27 Thousand
01 Jun, 2021 343.56 351.87 341.97 349.52 48.88 Thousand
28 May, 2021 339.43 343.92 335.03 343.23 34.24 Thousand
27 May, 2021 343.68 343.77 338.36 338.45 53.76 Thousand
26 May, 2021 338.89 344.66 338.89 342.67 76.03 Thousand
25 May, 2021 340.21 343.77 338.06 338.47 37.03 Thousand
24 May, 2021 344.95 344.95 340.62 341.37 38.06 Thousand
21 May, 2021 346.0 347.88 343.5 344.95 30.55 Thousand
20 May, 2021 344.53 349.18 343.35 344.7 24.79 Thousand