NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 336.35 337.2 329.4 332.01 32.87 Thousand
10 Sep, 2021 343.45 343.45 333.46 334.58 31.43 Thousand
09 Sep, 2021 347.06 350.32 341.56 342.31 49.86 Thousand
08 Sep, 2021 343.01 348.64 343.01 347.72 37.58 Thousand
07 Sep, 2021 344.52 349.07 343.24 345.06 43.13 Thousand
03 Sep, 2021 348.26 349.58 343.33 346.06 35.73 Thousand
02 Sep, 2021 347.33 349.08 345.22 347.66 46.19 Thousand
01 Sep, 2021 351.92 351.92 347.13 347.41 32.3 Thousand
31 Aug, 2021 348.64 350.99 345.83 349.73 35.16 Thousand
30 Aug, 2021 344.53 348.86 343.97 346.57 34.21 Thousand