NewMarket Corporation (NEU)

USD 813.44

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 325.56 329.37 325.48 328.74 20.38 Thousand
12 Apr, 2022 326.82 330.54 326.66 327.16 22.82 Thousand
11 Apr, 2022 325.01 330.17 325.01 327.4 25.17 Thousand
08 Apr, 2022 327.55 330.71 322.77 325.36 43.1 Thousand
07 Apr, 2022 328.35 330.46 323.67 327.55 28.49 Thousand
06 Apr, 2022 322.2 328.24 322.2 327.0 31.72 Thousand
05 Apr, 2022 323.24 326.95 319.49 325.03 69.56 Thousand
04 Apr, 2022 337.6 337.6 321.02 322.14 39.83 Thousand
01 Apr, 2022 324.31 335.45 324.31 334.8 42.11 Thousand
31 Mar, 2022 325.44 327.4 323.62 324.38 30.38 Thousand