NewMarket Corporation (NEU)

USD 813.44

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 324.26 334.2 324.26 329.99 30 Thousand
11 May, 2022 331.87 338.9 324.99 330.61 22.21 Thousand
10 May, 2022 334.07 338.87 325.33 328.77 18.9 Thousand
09 May, 2022 331.34 339.55 331.34 336.05 17.8 Thousand
06 May, 2022 335.93 338.45 330.52 336.01 26.35 Thousand
05 May, 2022 338.35 340.7 337.24 339.16 15.17 Thousand
04 May, 2022 340.45 351.74 340.45 350.83 15.7 Thousand
03 May, 2022 335.97 342.3 335.97 341.76 24.17 Thousand
02 May, 2022 323.11 342.0 323.11 337.93 55.71 Thousand
29 Apr, 2022 329.24 333.77 322.38 324.61 32.25 Thousand