NewMarket Corporation (NEU)

USD 813.44

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 334.99 337.41 333.77 334.47 22.8 Thousand
25 May, 2022 330.33 333.32 327.84 331.66 43.11 Thousand
24 May, 2022 330.36 332.87 322.51 329.86 34.5 Thousand
23 May, 2022 336.73 336.73 332.44 333.09 23.92 Thousand
20 May, 2022 339.96 339.96 332.41 337.32 27.07 Thousand
19 May, 2022 334.07 338.78 333.76 334.74 22.81 Thousand
18 May, 2022 336.2 340.0 334.69 335.41 22.55 Thousand
17 May, 2022 336.82 341.7 336.82 339.83 15.61 Thousand
16 May, 2022 328.79 336.65 328.79 334.06 20.36 Thousand
13 May, 2022 328.4 336.39 328.4 331.99 24.74 Thousand