NewMarket Corporation (NEU)

USD 820.19

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 296.39 301.65 296.39 300.9 61.33 Thousand
23 Jun, 2022 291.59 295.45 290.7 294.05 51.4 Thousand
22 Jun, 2022 290.73 295.09 290.42 293.13 40.47 Thousand
21 Jun, 2022 289.82 294.04 289.29 291.77 36.72 Thousand
17 Jun, 2022 291.64 293.47 288.21 289.29 69.58 Thousand
16 Jun, 2022 290.56 291.84 285.6 290.21 43.5 Thousand
15 Jun, 2022 290.21 298.47 290.21 296.38 36.22 Thousand
14 Jun, 2022 297.38 297.38 286.51 289.28 24.34 Thousand
13 Jun, 2022 302.86 303.0 298.13 298.79 22.78 Thousand
10 Jun, 2022 318.17 318.17 309.13 309.13 21.35 Thousand