NewMarket Corporation (NEU)
USD 811.35
(-1.8%)
USD 811.35
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 304.42 | 304.42 | 298.62 | 299.62 | 26.39 Thousand |
| 07 Jul, 2022 | 306.01 | 307.15 | 305.0 | 305.0 | 40.33 Thousand |
| 06 Jul, 2022 | 305.74 | 306.29 | 293.53 | 303.86 | 140.88 Thousand |
| 05 Jul, 2022 | 297.98 | 303.72 | 294.1 | 302.97 | 72.23 Thousand |
| 01 Jul, 2022 | 298.99 | 303.03 | 297.5 | 302.94 | 32.83 Thousand |
| 30 Jun, 2022 | 300.0 | 302.83 | 296.87 | 300.96 | 25.75 Thousand |
| 29 Jun, 2022 | 301.28 | 301.61 | 297.0 | 300.25 | 22.06 Thousand |
| 28 Jun, 2022 | 301.13 | 303.36 | 298.24 | 299.09 | 27.26 Thousand |
| 27 Jun, 2022 | 300.05 | 303.0 | 299.15 | 299.38 | 36.68 Thousand |
| 24 Jun, 2022 | 296.39 | 301.65 | 296.39 | 300.9 | 61.33 Thousand |
NEUE
NEWP
NEXA
NEM
NEN
NET