NewMarket Corporation (NEU)

USD 828.21

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 303.68 304.71 300.05 301.77 33.94 Thousand
03 Aug, 2022 310.66 311.76 299.75 302.22 66.28 Thousand
02 Aug, 2022 311.99 311.99 307.61 309.0 30.19 Thousand
01 Aug, 2022 308.0 312.0 307.96 310.94 27.1 Thousand
29 Jul, 2022 311.33 312.59 310.29 310.8 31.04 Thousand
28 Jul, 2022 311.89 311.89 307.64 309.46 29.71 Thousand
27 Jul, 2022 310.12 311.91 307.32 310.0 39.87 Thousand
26 Jul, 2022 300.0 309.84 300.0 309.59 33.42 Thousand
25 Jul, 2022 306.63 310.05 305.26 309.25 31.9 Thousand
22 Jul, 2022 306.64 308.23 303.92 305.83 16.42 Thousand