NewMarket Corporation (NEU)

USD 828.21

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 303.84 305.21 300.54 304.46 42.31 Thousand
17 Aug, 2022 305.48 305.48 298.51 302.1 35.9 Thousand
16 Aug, 2022 304.19 306.7 303.85 305.72 22.63 Thousand
15 Aug, 2022 303.87 307.26 303.87 305.94 30.64 Thousand
12 Aug, 2022 301.55 305.38 301.55 304.92 29.78 Thousand
11 Aug, 2022 304.5 305.84 302.5 303.05 26.61 Thousand
10 Aug, 2022 303.08 307.83 301.92 304.67 47.68 Thousand
09 Aug, 2022 299.5 304.06 299.5 300.91 50.56 Thousand
08 Aug, 2022 300.6 303.73 298.53 300.8 47.59 Thousand
05 Aug, 2022 298.95 301.75 298.29 300.3 60.99 Thousand