NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 288.41 288.41 285.62 287.21 43.1 Thousand
30 Aug, 2022 289.15 289.15 286.51 287.23 38.72 Thousand
29 Aug, 2022 287.91 289.11 284.97 288.58 37.06 Thousand
26 Aug, 2022 293.59 293.59 286.96 287.64 48.28 Thousand
25 Aug, 2022 292.48 295.4 291.15 294.82 31.22 Thousand
24 Aug, 2022 292.6 293.84 287.5 290.4 57.12 Thousand
23 Aug, 2022 298.25 298.25 292.69 293.01 39.48 Thousand
22 Aug, 2022 300.73 300.87 296.27 297.79 47.48 Thousand
19 Aug, 2022 305.14 305.14 300.61 301.98 44.42 Thousand
18 Aug, 2022 303.84 305.21 300.54 304.46 42.31 Thousand