NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 295.61 297.79 294.11 297.22 43.93 Thousand
28 Sep, 2022 292.75 301.38 292.75 300.5 45.92 Thousand
27 Sep, 2022 293.14 296.42 291.07 292.89 40.76 Thousand
26 Sep, 2022 290.76 294.89 290.76 292.86 39.14 Thousand
23 Sep, 2022 295.08 295.66 291.89 292.95 37.53 Thousand
22 Sep, 2022 296.13 299.24 295.63 298.3 28.48 Thousand
21 Sep, 2022 298.39 305.79 297.33 297.33 40.17 Thousand
20 Sep, 2022 299.35 299.97 295.89 298.04 39.31 Thousand
19 Sep, 2022 294.52 301.57 294.52 300.48 38.76 Thousand
16 Sep, 2022 295.41 300.88 291.82 297.14 78.95 Thousand