NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 304.13 311.41 303.16 311.19 40.05 Thousand
12 Oct, 2022 309.92 310.2 303.85 307.04 35.02 Thousand
11 Oct, 2022 305.86 310.07 305.86 308.39 34.18 Thousand
10 Oct, 2022 297.11 307.21 297.11 306.51 31 Thousand
07 Oct, 2022 303.54 303.54 295.86 297.71 44.42 Thousand
06 Oct, 2022 302.02 306.64 301.07 303.57 71.69 Thousand
05 Oct, 2022 305.92 307.24 301.94 302.3 85.36 Thousand
04 Oct, 2022 308.13 312.82 307.03 309.17 71.09 Thousand
03 Oct, 2022 303.29 306.64 300.67 304.79 33.65 Thousand
30 Sep, 2022 295.24 306.33 295.24 300.83 45.91 Thousand