NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 297.86 302.43 295.71 296.44 36.86 Thousand
26 Oct, 2022 295.6 301.07 295.1 295.1 56.43 Thousand
25 Oct, 2022 312.0 315.0 293.57 294.97 66.83 Thousand
24 Oct, 2022 312.01 313.51 308.88 311.22 25.31 Thousand
21 Oct, 2022 304.43 310.74 304.43 309.68 40.41 Thousand
20 Oct, 2022 313.56 313.56 304.05 304.89 31.75 Thousand
19 Oct, 2022 307.41 313.0 307.41 312.49 39.88 Thousand
18 Oct, 2022 313.84 314.71 310.07 312.72 41.88 Thousand
17 Oct, 2022 309.51 313.26 307.87 309.45 41.87 Thousand
14 Oct, 2022 313.41 313.41 306.89 307.23 30.41 Thousand