NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 312.18 318.32 311.66 317.77 17.71 Thousand
23 Nov, 2022 311.62 316.44 311.62 314.7 70.12 Thousand
22 Nov, 2022 313.24 316.68 310.9 313.39 53.43 Thousand
21 Nov, 2022 306.76 314.43 306.76 313.24 47.78 Thousand
18 Nov, 2022 311.48 312.78 308.42 308.54 98.63 Thousand
17 Nov, 2022 304.58 308.55 301.56 308.55 39.78 Thousand
16 Nov, 2022 302.3 306.07 302.3 304.58 29.99 Thousand
15 Nov, 2022 305.52 309.94 303.37 303.93 44.51 Thousand
14 Nov, 2022 304.42 307.26 301.43 304.83 39.13 Thousand
11 Nov, 2022 310.41 310.5 303.04 304.68 43.9 Thousand