NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 317.73 317.85 314.72 315.49 40.66 Thousand
08 Dec, 2022 315.5 320.29 314.86 316.99 43.22 Thousand
07 Dec, 2022 317.25 318.52 316.27 316.92 32.71 Thousand
06 Dec, 2022 319.0 320.2 315.13 316.88 52.57 Thousand
05 Dec, 2022 319.55 322.93 317.31 319.38 44.99 Thousand
02 Dec, 2022 318.81 324.55 318.52 322.75 43.17 Thousand
01 Dec, 2022 318.45 319.27 312.2 318.87 30.43 Thousand
30 Nov, 2022 310.76 316.45 306.0 316.02 50.82 Thousand
29 Nov, 2022 312.68 315.25 309.2 309.2 42.68 Thousand
28 Nov, 2022 315.13 317.52 312.26 312.68 40.37 Thousand