NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 305.77 311.53 305.15 310.06 47.88 Thousand
22 Dec, 2022 306.86 308.05 304.66 306.98 47.02 Thousand
21 Dec, 2022 306.33 309.75 306.24 308.86 67.17 Thousand
20 Dec, 2022 299.03 307.02 298.34 305.64 49.1 Thousand
19 Dec, 2022 303.2 303.27 298.49 299.84 60.07 Thousand
16 Dec, 2022 297.62 303.49 297.62 303.49 136.55 Thousand
15 Dec, 2022 307.46 307.46 300.18 300.35 51.07 Thousand
14 Dec, 2022 313.28 316.4 308.18 310.65 70.99 Thousand
13 Dec, 2022 318.1 321.37 314.66 315.23 75.14 Thousand
12 Dec, 2022 315.78 317.44 313.22 314.24 34.71 Thousand