NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 341.39 344.34 339.82 342.41 61.05 Thousand
24 Jan, 2023 340.12 342.01 337.0 341.25 44.16 Thousand
23 Jan, 2023 341.03 346.85 340.46 341.88 59.07 Thousand
20 Jan, 2023 346.47 346.47 341.94 342.81 47.35 Thousand
19 Jan, 2023 345.36 346.56 339.85 344.04 56 Thousand
18 Jan, 2023 342.08 346.42 339.5 346.27 58.87 Thousand
17 Jan, 2023 345.26 347.5 338.45 339.79 80.4 Thousand
13 Jan, 2023 345.09 346.93 341.43 344.5 49.32 Thousand
12 Jan, 2023 344.51 350.54 344.01 345.94 62.8 Thousand
11 Jan, 2023 344.3 350.11 342.91 345.05 55.13 Thousand