NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 339.11 341.05 336.57 338.85 72.18 Thousand
22 Feb, 2023 341.87 343.04 338.4 339.71 40.88 Thousand
21 Feb, 2023 343.89 343.89 337.49 340.72 40.48 Thousand
17 Feb, 2023 342.93 345.08 341.59 344.13 36.32 Thousand
16 Feb, 2023 340.0 345.96 340.0 343.22 39.65 Thousand
15 Feb, 2023 344.8 346.0 339.03 343.55 41.25 Thousand
14 Feb, 2023 349.51 349.51 344.76 345.91 29.27 Thousand
13 Feb, 2023 350.03 351.7 348.21 348.22 27.47 Thousand
10 Feb, 2023 345.76 347.55 342.5 346.23 38.5 Thousand
09 Feb, 2023 352.6 354.09 344.87 346.38 71.29 Thousand