NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 351.03 354.64 351.03 352.02 37.33 Thousand
22 Mar, 2023 355.09 356.28 350.83 351.42 27.84 Thousand
21 Mar, 2023 358.16 358.9 352.41 354.31 55.71 Thousand
20 Mar, 2023 347.41 355.99 346.91 355.85 39.66 Thousand
17 Mar, 2023 347.15 347.15 341.75 344.76 96.84 Thousand
16 Mar, 2023 336.84 348.49 336.84 348.41 54.05 Thousand
15 Mar, 2023 337.38 340.8 334.88 340.2 55.54 Thousand
14 Mar, 2023 339.14 345.69 339.14 342.18 45.16 Thousand
13 Mar, 2023 337.44 340.81 335.3 337.12 27.16 Thousand
10 Mar, 2023 343.23 344.34 337.7 340.03 27.49 Thousand